TSP Share Price History

Daily closing share prices for the 5 core Thrift Savings Plan funds (G, F, C, S, and I) with extended history back to 1987, updated nightly after each market close. Chart any fund over any period, browse the price table, or download the daily price history as CSV.

Tap a fund letter to add or remove it from the chart; hover or tap the chart for exact prices.

Daily Closing Share Prices

Date	G Fund	F Fund	C Fund	S Fund	I Fund
Jul 20, 2026	20.0640	20.8934	119.8313	114.1845	62.5066
Jul 17, 2026	20.0565	20.9438	120.0585	115.0455	62.9766
Jul 16, 2026	20.0540	20.9324	121.2823	115.6450	63.5023
Jul 15, 2026	20.0515	20.9393	121.9037	116.0530	64.1752
Jul 14, 2026	20.0490	20.8975	121.4343	116.0586	63.6953
Jul 13, 2026	20.0466	20.8503	120.9793	115.4533	63.3086
Jul 10, 2026	20.0391	20.9171	121.9455	116.5251	64.2755
Jul 9, 2026	20.0366	20.9359	121.4229	117.1972	64.0071
Jul 8, 2026	20.0341	20.9085	120.4389	115.6350	63.6064
Jul 7, 2026	20.0316	20.9410	120.7787	116.6563	64.1444

Closing share prices for the last 10 trading days, updated nightly after each market close. Download the full price history below.

The TSP began publishing official daily share prices on June 2, 2003, when it moved to share-based accounting. The reconstructed pre-2003 history is charted above at monthly and annual granularity.

About TSP Share Prices

The Thrift Savings Plan moved to share-based accounting on June 2, 2003; every TSP fund has published an official daily share price since then, and those prices are what the daily chart, the table above, and the CSV download contain. Prices for earlier years are reconstructed from the funds' official monthly returns, so the chart can trace each fund back to its inception — the G, F, and C Funds to the late 1980s, and the S and I Funds to 2001.

Share prices are set once per business day after U.S. markets close, and this page updates automatically the same evening. For today's prices and current returns for every fund, see all TSP funds.